Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.07 | 32.11 | 32.00 | 32.09 | 26,52026.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.96 | 32.08 | 31.96 | 32.08 | 11,03611.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.76 | 31.95 | 31.71 | 31.83 | 19,94719.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.83 | 31.83 | 31.66 | 31.69 | 9,6729.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.96 | 32.03 | 31.83 | 31.87 | 13,73713.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.06 | 32.06 | 31.88 | 31.93 | 253,500253.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.00 | 32.08 | 31.98 | 32.03 | 38,26538.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.29 | 32.29 | 32.02 | 32.06 | 13,58813.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.25 | 32.27 | 32.20 | 32.27 | 20,19120.19k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.38 | 32.52 | 32.29 | 32.50 | 10,26810.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.31 | 32.39 | 32.30 | 32.37 | 11,38811.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.55 | 32.57 | 32.37 | 32.56 | 29,91229.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.49 | 32.55 | 32.48 | 32.53 | 18,61418.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.42 | 32.54 | 32.42 | 32.51 | 17,08417.08k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 32.62 | 32.64 | 32.28 | 32.30 | 21,34521.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.42 | 32.56 | 32.42 | 32.53 | 25,97425.97k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 32.48 | 32.48 | 32.44 | 32.48 | 38,16538.17k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 32.67 | 32.69 | 32.57 | 32.62 | 69,66569.67k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 32.65 | 32.67 | 32.61 | 32.66 | 22,02322.02k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 32.58 | 32.65 | 32.50 | 32.63 | 416,539416.54k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 32.51 | 32.58 | 32.49 | 32.49 | 50,67450.67k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 32.51 | 32.55 | 32.48 | 32.50 | 16,09916.10k |