Thursday, March 28, 2024Thu, Mar 28, 2024 | 14.57 | 14.92 | 14.37 | 14.57 | 8,144,4578.14m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 14.45 | 14.50 | 14.25 | 14.35 | 7,758,7267.76m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 15.09 | 15.15 | 14.84 | 14.96 | 5,762,2705.76m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 14.99 | 15.20 | 14.89 | 15.04 | 4,823,0594.82m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 15.01 | 15.23 | 14.98 | 15.11 | 3,657,0683.66m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 15.32 | 15.38 | 15.03 | 15.32 | 5,399,7575.40m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 15.35 | 15.53 | 15.31 | 15.37 | 4,423,0664.42m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 15.60 | 15.77 | 15.38 | 15.64 | 4,416,3974.42m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 15.50 | 15.57 | 15.04 | 15.34 | 5,285,9055.29m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 15.41 | 15.44 | 14.88 | 15.13 | 6,186,0406.19m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 15.00 | 15.78 | 14.95 | 15.57 | 6,018,1136.02m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 14.89 | 15.20 | 14.83 | 14.91 | 6,425,9996.43m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 16.06 | 16.08 | 15.14 | 15.31 | 6,887,7316.89m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 15.95 | 15.96 | 15.68 | 15.69 | 4,374,4714.37m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 16.13 | 16.43 | 16.01 | 16.13 | 4,150,2264.15m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 17.00 | 17.29 | 16.00 | 16.03 | 6,188,8986.19m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 17.61 | 17.62 | 17.19 | 17.29 | 3,053,0553.05m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 17.21 | 17.96 | 16.96 | 17.51 | 5,365,9615.37m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 17.36 | 17.77 | 17.02 | 17.30 | 9,923,3909.92m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 16.34 | 16.60 | 16.27 | 16.42 | 3,665,9623.67m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 16.60 | 17.14 | 16.48 | 16.54 | 6,082,7846.08m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 16.53 | 17.03 | 16.48 | 16.73 | 8,935,8818.94m |