Wednesday, March 27, 2024Wed, Mar 27, 2024 | 70.03 | 70.61 | 69.13 | 70.59 | 5,110,6105.11m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 69.94 | 70.07 | 68.77 | 68.84 | 7,742,1317.74m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 69.38 | 69.84 | 69.30 | 69.42 | 8,511,1648.51m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 70.33 | 70.54 | 69.88 | 70.01 | 3,529,0163.53m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 70.88 | 71.16 | 70.29 | 70.34 | 5,468,5575.47m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 67.94 | 69.83 | 67.64 | 69.75 | 5,926,9705.93m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 66.67 | 68.14 | 66.25 | 68.04 | 5,571,6915.57m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 67.36 | 67.95 | 66.74 | 66.92 | 9,732,4069.73m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 65.97 | 66.53 | 65.22 | 65.74 | 6,360,0376.36m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 68.02 | 68.06 | 65.98 | 67.20 | 6,770,7646.77m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 68.12 | 68.20 | 67.10 | 67.67 | 5,123,4205.12m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 66.74 | 68.25 | 65.73 | 68.03 | 8,326,6238.33m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 65.60 | 66.14 | 64.84 | 65.92 | 8,913,4068.91m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 67.62 | 68.69 | 65.89 | 66.14 | 11,477,56211.48m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 66.69 | 67.78 | 66.34 | 67.39 | 5,955,9115.96m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 65.79 | 66.36 | 64.97 | 65.49 | 6,771,9066.77m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 65.71 | 65.89 | 63.63 | 64.49 | 6,021,5176.02m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 66.42 | 67.28 | 66.42 | 66.51 | 3,643,3153.64m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 65.29 | 66.95 | 65.14 | 66.77 | 6,461,9926.46m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 64.98 | 65.59 | 63.93 | 64.94 | 6,850,3636.85m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 63.99 | 64.58 | 63.86 | 64.31 | 3,938,0923.94m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 64.55 | 64.71 | 63.80 | 64.62 | 4,077,3074.08m |