Thursday, March 28, 2024Thu, Mar 28, 2024 | 39.76 | 39.97 | 39.72 | 39.86 | 3,9003.90k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 39.20 | 39.48 | 39.20 | 39.48 | 2,9522.95k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 39.62 | 39.62 | 39.35 | 39.36 | 14,40314.40k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 39.32 | 39.58 | 39.32 | 39.58 | 1,7401.74k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 39.31 | 39.31 | 39.03 | 39.05 | 3,8913.89k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 39.26 | 39.27 | 39.14 | 39.27 | 10,99010.99k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 39.35 | 39.39 | 39.10 | 39.38 | 4,7544.75k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 39.79 | 39.84 | 39.69 | 39.75 | 3,8223.82k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 39.40 | 39.65 | 39.22 | 39.59 | 6,3166.32k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 38.85 | 39.02 | 38.85 | 38.96 | 21,30821.31k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 38.56 | 38.98 | 38.56 | 38.86 | 2,7122.71k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 38.25 | 38.45 | 38.20 | 38.43 | 2,5072.51k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 37.72 | 37.94 | 37.66 | 37.66 | 71,78071.78k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 37.40 | 37.79 | 37.22 | 37.76 | 4,1864.19k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 37.70 | 37.73 | 37.37 | 37.49 | 3,7563.76k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 37.50 | 37.93 | 37.49 | 37.80 | 2,5162.52k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 37.78 | 38.25 | 37.75 | 37.75 | 7,1507.15k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 37.48 | 37.72 | 37.37 | 37.37 | 6,4246.42k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 38.04 | 38.05 | 37.59 | 37.72 | 2,0102.01k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 37.75 | 38.25 | 37.75 | 37.86 | 18,65618.66k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 37.34 | 37.69 | 37.27 | 37.35 | 2,7772.78k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 37.78 | 37.90 | 37.39 | 37.44 | 7,8297.83k |