Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.35 | 64.74 | 64.11 | 64.72 | 14,26914.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.58 | 64.85 | 64.27 | 64.74 | 10,07310.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.10 | 64.57 | 62.74 | 63.88 | 14,91014.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61.17 | 62.44 | 61.17 | 62.44 | 21,83621.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 60.95 | 61.66 | 60.58 | 60.75 | 12,20612.21k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 60.37 | 60.91 | 59.86 | 60.30 | 19,24619.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 60.94 | 61.13 | 59.89 | 60.06 | 36,93436.93k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 62.78 | 63.49 | 60.54 | 60.80 | 64,84364.84k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 62.25 | 62.73 | 61.16 | 61.47 | 38,15138.15k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 63.74 | 64.13 | 62.88 | 63.36 | 13,61513.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 65.00 | 65.27 | 63.78 | 64.07 | 27,28827.29k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 67.01 | 67.01 | 65.11 | 66.10 | 22,37622.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 66.16 | 67.11 | 66.16 | 66.84 | 16,77816.78k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 65.31 | 66.60 | 65.31 | 66.32 | 32,00632.01k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 67.48 | 67.91 | 65.00 | 65.19 | 54,31554.32k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 66.96 | 67.56 | 66.28 | 66.60 | 47,15747.16k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 66.84 | 67.16 | 66.54 | 66.75 | 14,98114.98k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 68.18 | 68.32 | 67.19 | 67.34 | 43,44943.45k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 67.63 | 68.50 | 67.56 | 68.32 | 25,11425.11k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 66.45 | 67.48 | 66.30 | 67.48 | 18,82218.82k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 66.16 | 66.34 | 65.90 | 65.97 | 18,83918.84k |