Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.96 | 25.96 | 25.73 | 25.73 | 1,7041.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.78 | 26.11 | 25.72 | 26.11 | 3,4803.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.08 | 26.28 | 26.00 | 26.04 | 3,4653.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.30 | 26.52 | 26.16 | 26.51 | 12,84412.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.46 | 26.91 | 26.33 | 26.37 | 5,5965.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.66 | 26.90 | 26.28 | 26.49 | 5,2665.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.85 | 26.86 | 26.28 | 26.54 | 11,85711.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.57 | 26.64 | 26.26 | 26.38 | 13,09413.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.60 | 27.78 | 26.72 | 26.87 | 16,06816.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.67 | 27.72 | 26.87 | 27.10 | 13,44813.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.20 | 28.33 | 27.83 | 28.17 | 5,7775.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.02 | 28.35 | 27.96 | 28.17 | 14,65114.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.43 | 29.47 | 28.62 | 29.02 | 7,0757.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.97 | 29.10 | 28.80 | 28.88 | 25,99325.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 28.42 | 29.03 | 28.41 | 28.98 | 14,73714.74k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.48 | 29.48 | 28.26 | 28.39 | 35,68735.69k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.00 | 29.11 | 28.87 | 29.11 | 10,20810.21k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 28.93 | 28.93 | 28.45 | 28.62 | 10,72710.73k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 29.30 | 29.30 | 28.75 | 28.88 | 31,68331.68k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 28.85 | 29.08 | 28.60 | 29.06 | 13,63713.64k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 28.28 | 28.83 | 28.28 | 28.82 | 8,2328.23k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 28.27 | 28.27 | 28.02 | 28.04 | 8,1608.16k |