Thursday, September 26, 2024Thu, Sep 26, 2024 | 46.27 | 46.28 | 46.20 | 46.25 | 55,25155.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 46.39 | 46.39 | 46.26 | 46.33 | 69,60869.61k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.15 | 46.28 | 46.15 | 46.28 | 49,72549.73k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 46.19 | 46.20 | 46.12 | 46.17 | 58,60758.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 46.25 | 46.31 | 46.24 | 46.26 | 40,44240.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.34 | 46.34 | 46.19 | 46.21 | 53,17153.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.44 | 46.45 | 46.38 | 46.40 | 58,89258.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.54 | 46.54 | 46.41 | 46.44 | 42,62442.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.50 | 46.51 | 46.43 | 46.43 | 56,38256.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.35 | 46.46 | 46.35 | 46.45 | 66,62166.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.30 | 46.32 | 46.26 | 46.30 | 46,54546.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.28 | 46.38 | 46.24 | 46.32 | 39,63639.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.15 | 46.22 | 46.15 | 46.16 | 35,16635.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.13 | 46.16 | 46.09 | 46.12 | 30,18530.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.14 | 46.22 | 46.08 | 46.17 | 49,22349.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.22 | 46.22 | 46.08 | 46.15 | 51,59651.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.10 | 46.12 | 46.04 | 46.06 | 68,92168.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.93 | 45.98 | 45.87 | 45.95 | 71,50371.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.96 | 45.96 | 45.88 | 45.93 | 34,53634.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.00 | 46.07 | 45.99 | 46.00 | 67,35367.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.04 | 46.06 | 46.01 | 46.05 | 24,59224.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.15 | 46.16 | 46.01 | 46.02 | 56,07256.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.12 | 46.20 | 46.08 | 46.10 | 89,35889.36k |