Thursday, September 26, 2024Thu, Sep 26, 2024 | 61.71 | 61.89 | 61.70 | 61.89 | 8,0658.07k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 61.94 | 61.94 | 61.32 | 61.32 | 6,3266.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 61.61 | 61.74 | 61.46 | 61.74 | 8,4608.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 61.31 | 61.37 | 61.25 | 61.36 | 3,2193.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 61.09 | 61.35 | 61.07 | 61.26 | 21,13821.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.29 | 61.44 | 61.24 | 61.38 | 2,1852.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.69 | 61.12 | 60.66 | 60.67 | 6,0236.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.93 | 61.00 | 60.61 | 60.67 | 52,18552.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.54 | 60.72 | 60.41 | 60.70 | 21,58421.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.27 | 60.49 | 60.27 | 60.42 | 9,8479.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.33 | 59.77 | 59.33 | 59.77 | 3,5223.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.48 | 59.46 | 58.34 | 59.46 | 6,5186.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.66 | 59.66 | 59.03 | 59.31 | 8,3508.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.22 | 59.50 | 59.17 | 59.27 | 17,26917.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.62 | 59.62 | 58.82 | 58.82 | 3,5793.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.37 | 59.57 | 59.37 | 59.43 | 4,0834.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.95 | 59.96 | 59.58 | 59.79 | 2,7982.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.30 | 60.35 | 59.84 | 59.84 | 4,9704.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.63 | 60.90 | 60.41 | 60.90 | 5,1365.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.44 | 60.69 | 60.31 | 60.31 | 3,7093.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.26 | 60.30 | 59.89 | 60.12 | 9,3769.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.96 | 60.32 | 59.96 | 60.30 | 5,2465.25k |