Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.37 | 29.40 | 29.30 | 29.30 | 2,8892.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.38 | 29.38 | 29.17 | 29.22 | 6,1046.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.72 | 29.74 | 29.49 | 29.49 | 1,5781.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.15 | 29.65 | 27.15 | 29.59 | 5,6725.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 7474.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.02 | 30.02 | 29.58 | 29.76 | 5,7525.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.26 | 29.52 | 29.26 | 29.38 | 4,6434.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.20 | 29.30 | 29.20 | 29.29 | 4,9874.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.09 | 29.09 | 28.91 | 29.06 | 1,1911.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.81 | 28.90 | 28.81 | 28.88 | 1,3221.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.33 | 28.34 | 28.31 | 28.31 | 2,7922.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.80 | 28.08 | 27.80 | 28.08 | 1,8321.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 327327.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.46 | 28.52 | 28.38 | 28.38 | 913913.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.70 | 28.70 | 28.42 | 28.46 | 2,8392.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.53 | 28.67 | 28.53 | 28.64 | 3,5493.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.72 | 28.88 | 28.72 | 28.75 | 3,2163.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.35 | 29.35 | 28.86 | 28.86 | 3,5853.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.64 | 29.64 | 29.36 | 29.52 | 391391.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.30 | 29.45 | 29.11 | 29.43 | 2,7152.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.15 | 29.38 | 29.15 | 29.27 | 3,7173.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.24 | 29.24 | 29.19 | 29.24 | 1,5011.50k |