Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.57 | 78.57 | 78.26 | 78.39 | 7,467,9047.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.39 | 78.81 | 78.31 | 78.62 | 9,174,9019.17m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 78.24 | 78.44 | 78.24 | 78.41 | 5,146,5515.15m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 78.32 | 78.39 | 78.22 | 78.24 | 9,366,4339.37m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.26 | 78.38 | 78.10 | 78.15 | 7,853,1337.85m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.20 | 78.46 | 78.19 | 78.34 | 8,920,4938.92m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 78.00 | 78.04 | 77.80 | 77.99 | 9,333,3599.33m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 78.40 | 78.46 | 78.13 | 78.20 | 6,067,8656.07m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 78.95 | 78.95 | 78.79 | 78.81 | 7,315,0907.32m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 78.81 | 78.98 | 78.54 | 78.67 | 6,585,7796.59m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 79.16 | 79.16 | 78.66 | 78.74 | 9,174,4369.17m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 79.66 | 79.74 | 79.59 | 79.68 | 5,133,5005.13m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 79.30 | 79.51 | 79.30 | 79.39 | 3,326,4863.33m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 79.58 | 79.73 | 79.42 | 79.53 | 5,604,7485.60m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 79.91 | 79.91 | 79.62 | 79.76 | 5,597,2635.60m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 79.43 | 79.74 | 79.30 | 79.70 | 6,722,0766.72m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 79.44 | 79.60 | 79.28 | 79.59 | 3,500,2663.50m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 80.06 | 80.06 | 79.58 | 79.66 | 4,151,3874.15m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 80.51 | 80.62 | 80.44 | 80.51 | 8,503,2038.50m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 80.19 | 80.57 | 80.19 | 80.56 | 6,343,9386.34m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 80.24 | 80.26 | 80.09 | 80.20 | 4,913,3854.91m |