Thursday, March 28, 2024Thu, Mar 28, 2024 | 78.76 | 78.84 | 78.68 | 78.70 | 36,65336.65k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 78.44 | 78.67 | 78.30 | 78.39 | 28,46728.47k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 78.27 | 78.52 | 78.27 | 78.44 | 41,07741.08k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 78.53 | 78.58 | 78.08 | 78.27 | 41,10241.10k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 78.76 | 78.99 | 78.53 | 78.59 | 20,23820.24k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 77.87 | 78.59 | 77.69 | 78.54 | 33,02033.02k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 77.05 | 77.32 | 76.97 | 77.10 | 36,03936.04k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 76.81 | 76.92 | 76.55 | 76.89 | 18,05818.06k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 76.50 | 76.96 | 76.35 | 76.83 | 47,06947.07k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 76.65 | 76.87 | 76.21 | 76.25 | 24,56124.56k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 76.80 | 76.85 | 76.44 | 76.57 | 33,97933.98k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 76.91 | 77.05 | 76.83 | 76.94 | 26,54726.55k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 76.54 | 77.03 | 76.36 | 76.84 | 37,62337.62k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 75.92 | 76.10 | 75.68 | 76.08 | 37,64337.64k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 76.83 | 76.83 | 72.30 | 76.42 | 31,07231.07k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 76.16 | 76.80 | 76.04 | 76.71 | 19,19419.19k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 76.18 | 76.54 | 76.16 | 76.46 | 16,61716.62k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 76.58 | 76.63 | 75.96 | 76.03 | 29,88429.88k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 76.89 | 76.99 | 76.62 | 76.65 | 69,31069.31k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 76.72 | 76.94 | 76.46 | 76.94 | 67,10867.11k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 76.08 | 76.46 | 75.86 | 76.29 | 34,17034.17k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 76.16 | 76.22 | 75.92 | 76.08 | 19,53119.53k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 75.98 | 76.10 | 75.88 | 75.94 | 14,01814.02k |