Thursday, March 28, 2024Thu, Mar 28, 2024 | 45.36 | 45.40 | 45.36 | 45.40 | 1,3171.32k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 45.17 | 45.25 | 44.98 | 45.06 | 8,7788.78k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 45.32 | 45.42 | 45.00 | 45.12 | 9,4259.43k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 45.20 | 45.39 | 44.97 | 45.08 | 14,10014.10k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 45.40 | 45.54 | 45.14 | 45.21 | 7,8427.84k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 45.42 | 45.48 | 44.98 | 45.37 | 11,41211.41k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 44.70 | 45.04 | 44.53 | 44.74 | 6,8196.82k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 44.80 | 44.87 | 44.51 | 44.73 | 7,4877.49k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 45.13 | 45.25 | 44.83 | 44.89 | 8,0668.07k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 45.04 | 45.04 | 44.60 | 44.84 | 5,4305.43k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 45.11 | 45.24 | 44.77 | 44.96 | 7,0207.02k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 45.17 | 45.19 | 44.72 | 44.91 | 8,9778.98k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 45.20 | 45.41 | 44.98 | 45.15 | 5,0785.08k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 44.41 | 44.80 | 44.37 | 44.71 | 15,47715.48k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 44.77 | 44.93 | 44.30 | 44.46 | 5,1415.14k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 44.60 | 44.84 | 44.32 | 44.62 | 2,9232.92k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 44.72 | 44.83 | 44.29 | 44.72 | 7,4207.42k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 44.54 | 44.54 | 44.12 | 44.18 | 7,9367.94k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 44.67 | 44.96 | 44.44 | 44.58 | 9,5919.59k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 44.83 | 44.93 | 44.40 | 44.83 | 6,4046.40k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 44.20 | 44.61 | 44.13 | 44.27 | 5,6275.63k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 44.23 | 44.62 | 44.06 | 44.11 | 6,9186.92k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 44.78 | 44.93 | 44.48 | 44.73 | 6,0256.03k |