Monday, April 22, 2024Mon, Apr 22, 2024 | 57.66 | 57.69 | 57.66 | 57.68 | 1,318,9021.32m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.67 | 57.67 | 57.65 | 57.66 | 1,441,9261.44m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.68 | 57.68 | 57.63 | 57.63 | 1,581,8601.58m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 57.65 | 57.70 | 57.64 | 57.68 | 2,194,3382.19m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 57.62 | 57.65 | 57.59 | 57.63 | 1,639,4101.64m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.61 | 57.66 | 57.58 | 57.65 | 1,531,8481.53m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 57.69 | 57.72 | 57.67 | 57.69 | 1,351,1321.35m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 57.64 | 57.65 | 57.60 | 57.62 | 9,079,5429.08m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 57.63 | 57.64 | 57.56 | 57.58 | 10,611,56310.61m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.80 | 57.84 | 57.80 | 57.82 | 1,686,2921.69m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 57.79 | 57.80 | 57.76 | 57.77 | 1,615,1641.62m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 57.83 | 57.87 | 57.79 | 57.80 | 1,879,5101.88m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 57.87 | 57.91 | 57.84 | 57.90 | 2,090,0702.09m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 57.77 | 57.84 | 57.76 | 57.84 | 2,761,7592.76m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 57.78 | 57.81 | 57.77 | 57.81 | 2,038,1102.04m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 57.92 | 57.92 | 57.77 | 57.78 | 3,301,4243.30m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 58.08 | 58.10 | 58.06 | 58.07 | 1,840,7161.84m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 58.11 | 58.14 | 58.11 | 58.12 | 2,857,9012.86m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 58.05 | 58.07 | 58.03 | 58.06 | 2,402,6622.40m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 58.07 | 58.08 | 58.04 | 58.06 | 1,728,9711.73m |