Thursday, April 18, 2024Thu, Apr 18, 2024 | 228.31 | 229.18 | 227.39 | 228.66 | 26,09526.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 229.86 | 230.09 | 227.00 | 227.56 | 68,05668.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 229.53 | 229.86 | 228.41 | 228.85 | 37,34137.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 234.17 | 234.27 | 229.04 | 229.32 | 62,12062.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 234.10 | 234.69 | 231.77 | 232.49 | 42,62442.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 234.89 | 236.33 | 233.41 | 235.75 | 50,23250.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 233.70 | 234.85 | 233.22 | 234.09 | 66,72966.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 236.94 | 237.10 | 234.34 | 236.49 | 51,87051.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 236.68 | 236.84 | 235.95 | 236.21 | 32,02432.02k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 234.39 | 236.92 | 234.12 | 236.04 | 52,10452.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 238.15 | 238.44 | 233.54 | 233.54 | 58,77858.78k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 235.20 | 237.09 | 235.20 | 236.42 | 42,75542.76k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 235.64 | 236.12 | 235.15 | 236.12 | 95,81895.82k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 238.48 | 238.72 | 237.34 | 237.72 | 40,59640.60k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 238.29 | 238.89 | 238.14 | 238.32 | 49,51049.51k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 237.64 | 238.30 | 236.69 | 238.30 | 107,411107.41k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 237.47 | 237.47 | 236.07 | 236.19 | 92,15492.15k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 236.83 | 237.13 | 236.57 | 236.67 | 77,85477.85k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 237.61 | 237.81 | 237.07 | 237.15 | 45,02045.02k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 238.33 | 238.57 | 237.69 | 237.69 | 72,32472.32k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 235.48 | 237.61 | 235.13 | 237.54 | 59,25359.25k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 233.49 | 235.41 | 233.23 | 235.34 | 44,67944.68k |