Thursday, March 28, 2024Thu, Mar 28, 2024 | 110.48 | 110.70 | 110.43 | 110.50 | 1,294,8101.29m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 110.15 | 110.48 | 109.82 | 110.46 | 1,884,7211.88m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 110.12 | 110.16 | 109.61 | 109.64 | 1,369,6851.37m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 109.68 | 109.99 | 109.67 | 109.77 | 2,037,0672.04m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 110.25 | 110.27 | 109.91 | 109.99 | 1,649,3791.65m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 110.47 | 110.68 | 110.30 | 110.33 | 2,301,9242.30m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 108.98 | 110.06 | 108.82 | 110.00 | 2,196,3992.20m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 108.37 | 108.96 | 108.15 | 108.92 | 1,720,3431.72m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 108.84 | 108.94 | 108.48 | 108.54 | 1,242,3881.24m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 108.30 | 108.52 | 107.89 | 108.14 | 1,822,4811.82m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 109.67 | 109.67 | 108.48 | 109.04 | 2,614,8692.61m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 109.67 | 109.78 | 109.27 | 109.53 | 1,537,6921.54m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 109.10 | 109.78 | 108.60 | 109.71 | 1,568,3201.57m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 108.58 | 108.78 | 108.17 | 108.66 | 1,825,2421.83m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 109.59 | 110.02 | 108.74 | 108.91 | 1,541,0731.54m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 109.00 | 109.57 | 108.84 | 109.43 | 1,322,0601.32m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 108.46 | 108.76 | 108.07 | 108.32 | 2,003,4112.00m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 108.01 | 108.19 | 107.08 | 107.46 | 1,369,6631.37m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 108.32 | 108.62 | 108.23 | 108.29 | 1,721,8801.72m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 107.78 | 108.55 | 107.52 | 108.46 | 3,584,6073.58m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 107.56 | 107.67 | 106.92 | 107.50 | 1,678,9531.68m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 107.01 | 107.21 | 106.89 | 107.06 | 1,042,7501.04m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 107.37 | 107.50 | 107.16 | 107.47 | 1,109,7201.11m |