Friday, September 27, 2024Fri, Sep 27, 2024 | 46.28 | 46.36 | 46.25 | 46.34 | 2,2922.29k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 46.09 | 46.29 | 46.08 | 46.24 | 8,1458.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.51 | 45.77 | 45.51 | 45.68 | 16,52616.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.79 | 45.80 | 45.53 | 45.70 | 7,7247.72k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.22 | 45.40 | 45.11 | 45.39 | 10,41110.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 45.76 | 45.76 | 45.17 | 45.17 | 11,95811.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.72 | 45.88 | 45.57 | 45.82 | 8,1648.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.41 | 45.46 | 45.19 | 45.19 | 5,1105.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.48 | 45.62 | 45.42 | 45.42 | 4,3054.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.22 | 45.36 | 45.16 | 45.26 | 5,4185.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.07 | 45.40 | 45.07 | 45.34 | 4,0194.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.16 | 45.16 | 44.83 | 44.99 | 9,7319.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.72 | 44.90 | 44.45 | 44.64 | 8,9318.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.75 | 45.01 | 44.58 | 44.61 | 3,5603.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.77 | 44.98 | 44.74 | 44.92 | 6,1736.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.90 | 45.16 | 44.50 | 44.53 | 44,20444.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.13 | 45.26 | 44.98 | 44.98 | 10,03010.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.14 | 45.33 | 45.14 | 45.24 | 15,98215.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.22 | 46.23 | 45.68 | 45.70 | 6,1236.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.15 | 46.18 | 45.91 | 46.14 | 28,03628.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.16 | 46.29 | 46.14 | 46.16 | 18,95418.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.78 | 46.16 | 45.78 | 46.16 | 31,19231.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.74 | 45.88 | 45.68 | 45.78 | 46,51246.51k |