Thursday, March 28, 2024Thu, Mar 28, 2024 | 101.53 | 101.79 | 101.30 | 101.50 | 84,21084.21k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 101.05 | 101.45 | 100.91 | 101.09 | 47,28147.28k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 101.02 | 101.37 | 100.98 | 101.25 | 41,15241.15k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 101.25 | 101.57 | 100.70 | 100.98 | 115,553115.55k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 101.45 | 101.86 | 101.25 | 101.31 | 32,55832.56k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 100.61 | 101.42 | 100.33 | 101.32 | 63,34063.34k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 99.51 | 99.82 | 99.33 | 99.53 | 20,00920.01k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 99.18 | 99.35 | 98.85 | 99.30 | 46,77646.78k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 98.93 | 99.41 | 98.80 | 99.27 | 50,88050.88k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 99.01 | 99.38 | 98.43 | 98.53 | 70,46070.46k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 99.26 | 99.74 | 98.72 | 98.98 | 47,63047.63k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 99.54 | 99.93 | 99.28 | 99.39 | 59,71959.72k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 98.96 | 99.59 | 98.72 | 99.36 | 56,85856.86k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 98.19 | 98.40 | 97.86 | 98.39 | 58,36458.36k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 99.24 | 99.30 | 98.25 | 98.71 | 82,47982.48k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 98.41 | 99.24 | 98.27 | 99.09 | 41,36941.37k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 98.39 | 98.92 | 98.21 | 98.75 | 27,96227.96k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 98.88 | 99.15 | 98.00 | 98.19 | 40,44940.45k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 99.26 | 99.60 | 98.93 | 99.02 | 57,94757.95k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 99.08 | 99.35 | 98.74 | 99.24 | 38,02438.02k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 98.29 | 98.72 | 97.94 | 98.39 | 22,39522.40k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 98.29 | 98.42 | 98.02 | 98.20 | 41,11741.12k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 98.19 | 98.57 | 98.07 | 98.18 | 15,91815.92k |