Thursday, March 28, 2024Thu, Mar 28, 2024 | 12.80 | 13.01 | 12.73 | 12.97 | 10,817,38110.82m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 12.84 | 13.07 | 12.76 | 12.77 | 9,817,4909.82m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 12.94 | 13.01 | 12.79 | 13.01 | 10,526,36510.53m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 13.14 | 13.15 | 12.93 | 13.08 | 6,583,4266.58m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 13.13 | 13.20 | 12.92 | 13.13 | 9,454,7869.45m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 13.01 | 13.25 | 12.95 | 13.07 | 12,622,72412.62m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 13.50 | 13.55 | 13.13 | 13.19 | 17,471,28817.47m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 13.89 | 13.96 | 13.46 | 13.47 | 11,774,52711.77m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 13.97 | 13.99 | 13.74 | 13.86 | 12,182,60712.18m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 14.12 | 14.71 | 13.98 | 14.19 | 22,453,61422.45m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 13.47 | 14.45 | 13.39 | 13.91 | 29,398,57229.40m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 13.57 | 13.69 | 13.48 | 13.56 | 7,523,7917.52m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 13.98 | 14.17 | 13.59 | 13.63 | 14,850,11614.85m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 14.61 | 14.86 | 14.20 | 14.33 | 11,414,58011.41m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 13.91 | 14.96 | 13.82 | 14.48 | 20,355,10720.36m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 13.88 | 14.29 | 13.86 | 14.11 | 10,377,87510.38m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 13.80 | 14.30 | 13.72 | 14.18 | 14,480,29714.48m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 13.70 | 14.55 | 13.68 | 14.13 | 21,810,50521.81m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 13.54 | 13.65 | 13.49 | 13.57 | 5,647,0165.65m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 13.43 | 13.68 | 13.35 | 13.60 | 10,619,74910.62m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 13.50 | 13.87 | 13.49 | 13.56 | 11,244,61811.24m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 13.62 | 13.86 | 13.59 | 13.75 | 7,459,8307.46m |