Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.65 | 13.67 | 13.47 | 13.53 | 43,52643.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.14 | 14.14 | 13.70 | 13.73 | 57,26857.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.33 | 14.52 | 14.20 | 14.41 | 53,08153.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.27 | 14.33 | 14.14 | 14.32 | 18,84318.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.25 | 14.56 | 14.18 | 14.23 | 18,12918.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.66 | 14.71 | 14.28 | 14.32 | 19,70119.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.16 | 14.73 | 14.16 | 14.71 | 33,90033.90k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.25 | 14.60 | 14.25 | 14.39 | 100,390100.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.04 | 14.33 | 13.94 | 13.97 | 29,93229.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.06 | 14.23 | 14.01 | 14.08 | 9,9459.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.93 | 14.05 | 13.84 | 13.90 | 4,1834.18k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.15 | 14.15 | 13.89 | 13.91 | 5,5315.53k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.09 | 14.21 | 14.00 | 14.21 | 18,42718.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 13.68 | 14.15 | 13.68 | 14.11 | 19,80519.81k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 13.97 | 13.97 | 13.79 | 13.82 | 7,9597.96k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 13.99 | 14.14 | 13.88 | 13.88 | 32,35432.35k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 13.70 | 13.86 | 13.68 | 13.76 | 25,48725.49k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 13.66 | 13.74 | 13.58 | 13.69 | 45,08345.08k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 13.66 | 13.70 | 13.60 | 13.62 | 22,73622.74k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 13.75 | 13.75 | 13.66 | 13.66 | 15,85815.86k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 13.82 | 13.84 | 13.75 | 13.78 | 22,17022.17k |