Friday, April 19, 2024Fri, Apr 19, 2024 | 16.27 | 16.38 | 15.86 | 15.93 | 187,300187.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.78 | 17.19 | 16.47 | 16.60 | 470,732470.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.25 | 17.30 | 16.39 | 16.66 | 307,489307.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.77 | 17.32 | 16.64 | 16.98 | 532,741532.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.62 | 18.62 | 16.80 | 16.91 | 954,020954.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.06 | 19.20 | 18.18 | 18.37 | 667,105667.11k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.20 | 19.75 | 18.85 | 19.65 | 533,239533.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.54 | 19.05 | 18.53 | 18.94 | 571,243571.24k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.39 | 19.52 | 18.84 | 19.43 | 446,790446.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.24 | 19.44 | 18.87 | 19.13 | 245,284245.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.30 | 19.34 | 18.20 | 19.11 | 759,034759.03k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.35 | 19.70 | 18.11 | 18.17 | 954,034954.03k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.50 | 19.12 | 18.50 | 18.97 | 476,162476.16k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 18.25 | 18.74 | 17.96 | 18.72 | 529,035529.04k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 19.08 | 19.51 | 18.89 | 19.15 | 318,519318.52k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 19.20 | 19.45 | 19.00 | 19.01 | 452,661452.66k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 19.66 | 19.76 | 18.72 | 19.15 | 1,008,1611.01m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 19.50 | 19.82 | 19.26 | 19.32 | 302,378302.38k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 19.15 | 19.48 | 19.01 | 19.32 | 271,496271.50k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 19.38 | 19.56 | 19.17 | 19.41 | 491,697491.70k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 19.80 | 19.97 | 19.37 | 19.37 | 847,199847.20k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 18.42 | 19.41 | 18.39 | 19.28 | 1,272,0441.27m |