Thursday, March 28, 2024Thu, Mar 28, 2024 | 18.57 | 19.29 | 18.53 | 19.14 | 48,64348.64k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 18.75 | 18.90 | 17.73 | 18.46 | 327,608327.61k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 18.54 | 18.81 | 17.92 | 18.22 | 337,973337.97k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 17.50 | 18.96 | 17.50 | 18.53 | 416,935416.94k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 17.35 | 17.35 | 16.64 | 17.10 | 348,781348.78k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 18.07 | 18.35 | 17.44 | 17.83 | 341,454341.45k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 15.45 | 17.86 | 15.25 | 17.86 | 540,301540.30k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 15.16 | 15.55 | 14.32 | 15.42 | 312,197312.20k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 15.76 | 16.23 | 15.09 | 15.76 | 249,749249.75k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 14.37 | 15.98 | 14.25 | 15.78 | 451,520451.52k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 15.60 | 15.60 | 14.43 | 14.81 | 444,901444.90k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 15.65 | 16.38 | 15.51 | 15.90 | 650,663650.66k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 15.91 | 15.98 | 15.05 | 15.65 | 490,096490.10k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 18.30 | 18.30 | 15.73 | 15.79 | 710,476710.48k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 16.70 | 18.50 | 16.70 | 17.57 | 461,570461.57k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 16.30 | 16.73 | 15.83 | 16.58 | 384,159384.16k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 16.41 | 16.95 | 15.44 | 16.45 | 452,377452.38k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 16.50 | 17.29 | 15.40 | 15.58 | 846,291846.29k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 18.62 | 18.80 | 16.55 | 17.00 | 810,481810.48k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 17.30 | 18.08 | 16.35 | 17.98 | 512,247512.25k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 19.37 | 19.37 | 16.65 | 17.04 | 1,441,6231.44m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 20.82 | 21.09 | 18.30 | 18.60 | 1,204,7531.20m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 21.49 | 21.69 | 19.57 | 20.13 | 638,375638.38k |