ETFs

iShares Global Timber & Forestry UCITS ETF USD (Dist)

WOOD:LSE:GBX

iShares Global Timber & Forestry UCITS ETF USD (Dist)

Actions
  • Price (GBX)2,236.00
  • Today's Change10.00 / 0.45%
  • Shares traded24.00
  • 1 Year change+12.31%
Data delayed at least 20 minutes, as of Apr 25 2024 08:05 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 20242,238.002,238.502,225.002,236.002424.00
Wednesday, April 24, 2024Wed, Apr 24, 20242,238.002,242.002,223.012,226.005,6045.60k
Tuesday, April 23, 2024Tue, Apr 23, 20242,247.002,251.502,230.502,235.008,3068.31k
Monday, April 22, 2024Mon, Apr 22, 20242,241.502,257.502,241.502,242.0014,34114.34k
Friday, April 19, 2024Fri, Apr 19, 20242,172.502,228.002,172.502,228.0027,39127.39k
Thursday, April 18, 2024Thu, Apr 18, 20242,188.502,204.002,188.502,197.502,0162.02k
Wednesday, April 17, 2024Wed, Apr 17, 20242,199.502,210.002,191.802,196.0011,00811.01k
Tuesday, April 16, 2024Tue, Apr 16, 20242,222.002,234.002,196.502,215.008,5488.55k
Monday, April 15, 2024Mon, Apr 15, 20242,273.502,286.502,255.952,255.502,2892.29k
Friday, April 12, 2024Fri, Apr 12, 20242,289.002,297.502,269.322,271.2510,28810.29k
Thursday, April 11, 2024Thu, Apr 11, 20242,281.002,301.002,279.502,283.502,0412.04k
Wednesday, April 10, 2024Wed, Apr 10, 20242,314.502,332.502,287.952,299.254,3084.31k
Tuesday, April 09, 2024Tue, Apr 09, 20242,305.002,312.002,296.502,313.004,2954.30k
Monday, April 08, 2024Mon, Apr 08, 20242,307.502,307.502,294.502,304.0012,01912.02k
Friday, April 05, 2024Fri, Apr 05, 20242,301.502,315.252,301.502,306.004,1724.17k
Thursday, April 04, 2024Thu, Apr 04, 20242,306.502,324.502,304.002,319.0025,85125.85k
Wednesday, April 03, 2024Wed, Apr 03, 20242,315.002,324.002,306.502,309.506,9386.94k
Tuesday, April 02, 2024Tue, Apr 02, 20242,331.002,341.992,311.002,309.003,7723.77k
Thursday, March 28, 2024Thu, Mar 28, 20242,335.002,340.002,317.132,323.003,3693.37k
Wednesday, March 27, 2024Wed, Mar 27, 20242,330.502,335.162,317.072,319.752,2762.28k
Tuesday, March 26, 2024Tue, Mar 26, 20242,307.002,330.002,307.002,327.253,0283.03k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 25 2024 09:05 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.