Thursday, September 26, 2024Thu, Sep 26, 2024 | 104.20 | 104.28 | 103.93 | 104.13 | 42,09042.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 104.10 | 104.66 | 103.92 | 103.92 | 41,22941.23k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 104.10 | 104.26 | 104.03 | 104.11 | 39,00339.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 103.84 | 104.30 | 103.84 | 104.10 | 203,825203.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 104.00 | 104.08 | 103.83 | 103.83 | 44,19144.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.00 | 104.07 | 103.00 | 104.07 | 239,366239.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.96 | 104.01 | 103.77 | 103.77 | 52,31052.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.24 | 105.24 | 103.98 | 103.98 | 8,8378.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.05 | 104.21 | 103.97 | 104.11 | 160,777160.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.25 | 104.26 | 104.04 | 104.05 | 71,09371.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.12 | 104.35 | 103.96 | 103.96 | 38,28838.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.18 | 104.43 | 104.01 | 104.43 | 163,209163.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.10 | 104.18 | 103.82 | 104.18 | 22,65122.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.59 | 104.59 | 103.58 | 103.99 | 211,869211.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.79 | 104.10 | 103.79 | 104.07 | 43,56743.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.38 | 103.81 | 103.38 | 103.79 | 1,7921.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.51 | 103.74 | 103.43 | 103.74 | 19,72919.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.53 | 103.53 | 103.19 | 103.40 | 33,72533.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.60 | 103.60 | 103.18 | 103.45 | 49,08549.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.34 | 103.56 | 103.34 | 103.52 | 130,891130.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.45 | 103.59 | 103.33 | 103.33 | 43,16143.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.50 | 103.57 | 103.36 | 103.54 | 36,41136.41k |