Friday, September 27, 2024Fri, Sep 27, 2024 | 379.50 | 379.50 | 377.75 | 378.60 | 2,3792.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 376.60 | 379.00 | 375.80 | 378.45 | 32,66432.66k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 369.90 | 374.00 | 369.45 | 374.00 | 118,006118.01k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 371.90 | 373.15 | 369.05 | 371.05 | 43,19543.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 368.00 | 370.05 | 366.05 | 369.05 | 13,44913.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 369.50 | 370.50 | 367.70 | 368.25 | 17,56017.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 366.95 | 371.15 | 366.45 | 370.50 | 43,71043.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 365.20 | 365.20 | 362.40 | 363.05 | 60,35160.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 361.35 | 365.70 | 361.35 | 365.20 | 42,11742.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 358.35 | 361.05 | 358.35 | 360.85 | 59,99259.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 358.25 | 360.00 | 358.25 | 359.75 | 12,20712.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 360.00 | 361.70 | 356.65 | 358.10 | 22,36022.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 356.25 | 358.70 | 354.20 | 355.55 | 30,22530.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 357.40 | 360.00 | 355.50 | 355.90 | 97,96897.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 356.15 | 358.90 | 356.15 | 358.00 | 436,853436.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 356.70 | 358.80 | 353.60 | 353.95 | 21,96721.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 360.10 | 361.50 | 357.90 | 358.55 | 93,49393.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 359.95 | 363.20 | 359.95 | 361.35 | 38,17538.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 369.60 | 370.80 | 365.35 | 365.95 | 11,37011.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 369.60 | 369.65 | 367.35 | 369.65 | 115,921115.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 368.35 | 370.15 | 368.35 | 369.20 | 21,29021.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 365.15 | 368.80 | 364.90 | 368.40 | 14,83614.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 363.95 | 366.15 | 363.00 | 364.30 | 18,91218.91k |