Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.79 | 24.93 | 24.79 | 24.93 | 600600.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1,2001.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.49 | 24.76 | 24.49 | 24.76 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.00 | 24.14 | 23.95 | 24.14 | 146146.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 3737.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.59 | 24.64 | 24.59 | 24.64 | 00.00 |