Friday, September 27, 2024Fri, Sep 27, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 104104.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.44 | 41.70 | 41.44 | 41.51 | 14,67414.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.15 | 41.26 | 41.11 | 41.19 | 6,2066.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 41.41 | 41.41 | 41.23 | 41.31 | 109,207109.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.15 | 41.25 | 41.04 | 41.17 | 7,5657.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 41.13 | 41.13 | 40.89 | 40.97 | 7,8647.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.11 | 41.35 | 41.04 | 41.24 | 19,00919.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.82 | 40.82 | 40.70 | 40.76 | 16,20616.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.80 | 41.00 | 40.80 | 40.96 | 8,4498.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.60 | 40.76 | 40.57 | 40.69 | 33,46833.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.43 | 40.69 | 40.39 | 40.62 | 14,57914.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.47 | 40.48 | 40.14 | 40.35 | 31,79531.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.04 | 40.22 | 39.70 | 39.89 | 7,8217.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.23 | 40.35 | 39.99 | 40.05 | 10,20210.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.20 | 40.44 | 40.20 | 40.43 | 15,30415.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.34 | 40.48 | 39.85 | 39.89 | 15,99315.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.53 | 40.74 | 40.53 | 40.66 | 5,8745.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.60 | 40.80 | 40.57 | 40.71 | 149,944149.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.55 | 41.55 | 40.99 | 41.09 | 13,05713.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.40 | 41.41 | 41.26 | 41.30 | 17,15917.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.25 | 41.34 | 41.24 | 41.25 | 16,61316.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.86 | 41.17 | 40.86 | 41.15 | 6,3886.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.81 | 40.95 | 40.79 | 40.79 | 9,0979.10k |