| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,635.50 | 1,637.50 | 1,635.50 | 1,642.25 | 1,5211.52k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,647.00 | 1,648.50 | 1,645.88 | 1,646.00 | 875875.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,648.25 | 1,2561.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,645.00 | 1,653.00 | 1,642.81 | 1,657.00 | 7,4257.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,642.50 | 1,645.50 | 1,642.50 | 1,642.50 | 1,4071.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,668.50 | 1,670.50 | 1,668.50 | 1,681.00 | 1,0701.07k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,688.00 | 1,691.00 | 1,683.50 | 1,676.00 | 5,5435.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,678.50 | 1,686.00 | 1,673.50 | 1,682.50 | 58,05558.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,673.00 | 1,673.00 | 1,663.50 | 1,670.50 | 2,8802.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,627.00 | 1,627.10 | 1,617.00 | 1,633.25 | 5,1915.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,601.00 | 1,602.50 | 1,601.00 | 1,604.00 | 2,4242.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,563.00 | 1,572.00 | 1,563.00 | 1,568.50 | 1,3771.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,557.50 | 1,561.00 | 1,557.50 | 1,577.75 | 5,5835.58k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,555.50 | 1,559.00 | 1,555.50 | 1,550.50 | 978978.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,530.50 | 1,544.50 | 1,530.50 | 1,545.25 | 5,8325.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,532.00 | 1,539.50 | 1,532.00 | 1,537.25 | 61,86061.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,527.00 | 1,533.00 | 1,520.50 | 1,524.00 | 41,90241.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,520.00 | 1,520.00 | 1,513.50 | 1,520.00 | 15,11415.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,536.50 | 1,536.50 | 1,530.00 | 1,534.00 | 4,4654.47k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,529.00 | 1,534.00 | 1,525.50 | 1,525.75 | 3,6293.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,531.00 | 1,532.00 | 1,526.72 | 1,527.25 | 1,8661.87k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,551.00 | 1,551.00 | 1,549.50 | 1,550.00 | 7,9307.93k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,538.50 | 1,546.00 | 1,538.50 | 1,546.00 | 11,32911.33k |