Thursday, March 28, 2024Thu, Mar 28, 2024 | 93.95 | 94.58 | 93.50 | 94.41 | 17,307,57017.31m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 92.34 | 93.42 | 92.18 | 93.40 | 16,980,04116.98m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 93.35 | 93.56 | 92.36 | 92.54 | 17,686,92517.69m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 92.72 | 93.88 | 92.70 | 93.26 | 17,537,19017.54m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 92.64 | 92.87 | 92.17 | 92.40 | 8,974,4048.97m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 92.21 | 92.79 | 91.92 | 92.60 | 11,667,09711.67m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 91.65 | 92.38 | 91.51 | 92.05 | 16,329,66816.33m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 91.13 | 92.25 | 91.07 | 92.18 | 14,272,89314.27m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 91.19 | 91.46 | 90.43 | 91.14 | 15,248,35515.25m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 91.22 | 92.22 | 91.01 | 91.56 | 18,876,68318.88m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 90.72 | 91.33 | 90.37 | 91.29 | 17,973,01417.97m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 89.87 | 90.85 | 89.72 | 90.36 | 21,362,59521.36m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 89.07 | 89.32 | 88.47 | 88.94 | 11,890,45211.89m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 88.19 | 89.11 | 87.53 | 89.08 | 12,491,86012.49m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 87.74 | 88.19 | 87.52 | 88.17 | 14,125,99314.13m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 87.24 | 88.35 | 87.17 | 87.86 | 12,284,59812.28m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 87.58 | 88.04 | 86.93 | 87.12 | 14,004,38214.00m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 86.08 | 87.41 | 85.97 | 86.85 | 16,087,12616.09m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 87.09 | 87.32 | 86.13 | 86.21 | 16,599,02316.60m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 86.76 | 87.54 | 86.61 | 87.14 | 16,229,84416.23m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 85.90 | 86.42 | 85.66 | 86.14 | 13,667,65713.67m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 86.00 | 86.65 | 85.38 | 85.72 | 13,339,81213.34m |