Thursday, March 28, 2024Thu, Mar 28, 2024 | 41.94 | 42.22 | 41.87 | 42.12 | 41,490,17041.49m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 41.60 | 41.90 | 41.49 | 41.89 | 36,670,27936.67m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 41.41 | 41.53 | 41.27 | 41.40 | 30,135,47330.14m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 41.39 | 41.46 | 41.26 | 41.26 | 31,784,00031.78m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 41.95 | 42.04 | 41.39 | 41.42 | 32,032,97332.03m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 41.66 | 42.00 | 41.61 | 41.90 | 49,209,18349.21m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 41.02 | 41.59 | 40.95 | 41.56 | 52,255,34552.26m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 40.90 | 41.09 | 40.88 | 41.07 | 36,748,31336.75m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 40.78 | 40.92 | 40.58 | 40.87 | 39,140,63539.14m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 40.60 | 40.98 | 40.52 | 40.79 | 67,568,04367.57m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 41.17 | 41.25 | 40.61 | 40.83 | 65,563,43665.56m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 40.94 | 41.17 | 40.91 | 41.16 | 43,471,38543.47m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 40.78 | 40.98 | 40.64 | 40.86 | 53,199,28553.20m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 40.47 | 40.73 | 40.40 | 40.69 | 36,233,06336.23m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 40.61 | 40.83 | 40.57 | 40.62 | 47,266,57747.27m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 40.76 | 40.84 | 40.40 | 40.55 | 35,505,14735.51m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 40.46 | 40.73 | 40.28 | 40.61 | 58,459,50958.46m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 40.25 | 40.63 | 40.25 | 40.40 | 50,770,16550.77m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 40.22 | 40.50 | 40.21 | 40.39 | 53,413,22153.41m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 40.33 | 40.42 | 40.16 | 40.29 | 40,794,88940.79m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 40.46 | 40.55 | 40.17 | 40.34 | 37,629,71837.63m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 40.13 | 40.50 | 40.12 | 40.36 | 40,040,80440.04m |