| Friday, February 20, 2026Fri, Feb 20, 2026 | 149.83 | 149.83 | 149.79 | 149.79 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 149.66 | 149.80 | 149.66 | 149.80 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 149.81 | 149.95 | 149.79 | 149.83 | 3636.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 150.03 | 150.03 | 149.85 | 149.85 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 148.70 | 149.75 | 148.70 | 149.67 | 8989.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 149.65 | 149.65 | 149.61 | 149.61 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 149.43 | 149.48 | 149.04 | 149.42 | 443443.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 149.45 | 149.45 | 149.34 | 149.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 149.24 | 149.38 | 149.16 | 149.28 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 149.01 | 149.19 | 149.01 | 149.06 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 149.12 | 149.12 | 148.88 | 148.88 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 148.83 | 148.91 | 148.79 | 148.91 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 148.75 | 149.87 | 148.72 | 148.82 | 6666.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 148.75 | 148.82 | 148.56 | 148.70 | 8989.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 148.86 | 148.86 | 148.62 | 148.63 | 3434.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 148.84 | 148.84 | 148.79 | 148.81 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 148.74 | 148.81 | 148.74 | 148.81 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 148.71 | 148.71 | 148.61 | 148.61 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 148.37 | 148.37 | 148.31 | 148.37 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 148.39 | 148.65 | 148.39 | 148.49 | 55.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 148.36 | 148.36 | 148.18 | 148.18 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 148.47 | 148.47 | 148.38 | 148.38 | 2020.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 148.57 | 148.57 | 148.28 | 148.28 | 11.00 |