Menu Search
ETFs

SPDR® S&P Metals and Mining ETF

XME:PCQ:USD

SPDR® S&P Metals and Mining ETF

Actions
  • Price (USD)60.90
  • Today's Change-0.07 / -0.11%
  • Shares traded3.06m
  • 1 Year change+16.40%
Data delayed at least 15 minutes, as of Apr 19 2024 21:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 202460.9761.5160.5360.903,062,8103.06m
Thursday, April 18, 2024Thu, Apr 18, 202461.7061.9760.6560.972,755,9792.76m
Wednesday, April 17, 2024Wed, Apr 17, 202462.3362.7961.1861.274,124,9364.12m
Tuesday, April 16, 2024Tue, Apr 16, 202460.3361.5159.8261.363,595,3163.60m
Monday, April 15, 2024Mon, Apr 15, 202462.1362.4061.0461.253,566,2933.57m
Friday, April 12, 2024Fri, Apr 12, 202463.3063.5960.9961.404,212,3094.21m
Thursday, April 11, 2024Thu, Apr 11, 202462.3162.5261.6462.432,408,7712.41m
Wednesday, April 10, 2024Wed, Apr 10, 202461.2862.5060.9762.214,434,1854.43m
Tuesday, April 09, 2024Tue, Apr 09, 202463.0363.5062.1262.862,576,0322.58m
Monday, April 08, 2024Mon, Apr 08, 202462.6162.7861.8162.183,563,1573.56m
Friday, April 05, 2024Fri, Apr 05, 202461.0362.1460.8662.022,277,1242.28m
Thursday, April 04, 2024Thu, Apr 04, 202462.3662.4760.9061.152,996,9423.00m
Wednesday, April 03, 2024Wed, Apr 03, 202460.8862.2660.8262.173,636,5063.64m
Tuesday, April 02, 2024Tue, Apr 02, 202460.8461.0960.3060.843,039,8873.04m
Monday, April 01, 2024Mon, Apr 01, 202461.0061.0560.4560.833,083,1083.08m
Thursday, March 28, 2024Thu, Mar 28, 202459.8060.4359.5160.284,243,1354.24m
Wednesday, March 27, 2024Wed, Mar 27, 202458.1659.5958.0259.562,791,3372.79m
Tuesday, March 26, 2024Tue, Mar 26, 202458.3758.3957.5657.701,942,6871.94m
Monday, March 25, 2024Mon, Mar 25, 202458.3059.5358.0958.143,336,1453.34m
Friday, March 22, 2024Fri, Mar 22, 202458.1858.7357.9357.941,497,4771.50m
Thursday, March 21, 2024Thu, Mar 21, 202458.3858.6357.9658.472,366,1122.37m
Wednesday, March 20, 2024Wed, Mar 20, 202456.3558.1756.2257.772,573,9812.57m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 19 2024 17:10 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.