Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.51 | 39.52 | 39.13 | 39.18 | 11,34611.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.06 | 40.06 | 39.57 | 39.58 | 44,89544.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.74 | 40.23 | 39.74 | 39.89 | 37,87537.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.26 | 40.32 | 39.45 | 39.63 | 19,12819.13k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41.15 | 41.15 | 40.00 | 40.15 | 102,861102.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.51 | 41.56 | 41.05 | 41.39 | 17,66117.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.31 | 41.35 | 41.04 | 41.24 | 79,47679.48k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.82 | 42.01 | 41.74 | 42.01 | 24,02524.03k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 41.78 | 41.78 | 41.62 | 41.64 | 49,26549.27k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.47 | 41.84 | 41.33 | 41.70 | 25,39025.39k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 42.22 | 42.29 | 41.48 | 41.55 | 24,83624.84k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 41.91 | 42.18 | 41.83 | 41.88 | 19,09519.10k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 42.22 | 42.22 | 41.96 | 42.00 | 25,75025.75k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 43.41 | 43.41 | 42.46 | 42.64 | 44,96444.96k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 43.07 | 43.28 | 42.92 | 43.13 | 107,053107.05k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 42.50 | 42.98 | 42.37 | 42.98 | 19,60619.61k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 42.51 | 42.62 | 42.09 | 42.12 | 26,27726.28k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 42.71 | 42.85 | 42.30 | 42.31 | 141,282141.28k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 43.06 | 43.18 | 42.54 | 42.54 | 77,48277.48k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 43.24 | 43.41 | 43.00 | 43.08 | 20,76120.76k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 42.42 | 43.02 | 42.28 | 42.99 | 26,43826.44k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 41.95 | 42.59 | 41.95 | 42.51 | 11,32911.33k |