Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.09 | 10.22 | 9.99 | 10.04 | 5,419,5045.42m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.87 | 10.90 | 10.60 | 10.60 | 5,737,7425.74m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.55 | 11.66 | 11.10 | 11.13 | 3,506,4233.51m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.77 | 11.86 | 11.66 | 11.67 | 3,388,0883.39m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.74 | 11.78 | 11.49 | 11.58 | 3,504,0623.50m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.98 | 12.29 | 11.96 | 12.25 | 3,484,9343.48m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.06 | 12.28 | 11.95 | 12.18 | 4,415,4974.42m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.38 | 11.92 | 11.37 | 11.80 | 3,128,9773.13m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.44 | 11.99 | 11.44 | 11.89 | 5,943,3585.94m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.71 | 11.03 | 10.64 | 10.82 | 4,496,1364.50m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 11.07 | 11.24 | 10.91 | 11.09 | 3,532,3753.53m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.10 | 11.13 | 10.91 | 10.91 | 2,834,4472.83m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.22 | 11.28 | 11.05 | 11.22 | 2,042,0642.04m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 11.47 | 11.55 | 11.36 | 11.45 | 2,162,8932.16m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 10.83 | 11.35 | 10.80 | 11.28 | 3,990,0723.99m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 11.25 | 11.35 | 11.05 | 11.08 | 3,596,0263.60m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 11.00 | 11.01 | 10.66 | 10.90 | 4,099,7584.10m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 11.13 | 11.35 | 10.90 | 11.16 | 4,032,0244.03m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 11.79 | 11.82 | 11.46 | 11.62 | 3,173,8073.17m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 12.30 | 12.35 | 12.00 | 12.00 | 2,743,9682.74m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 11.81 | 11.96 | 11.77 | 11.93 | 2,198,3462.20m |