Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.42 | 34.52 | 34.14 | 34.14 | 2,5042.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.95 | 34.15 | 33.95 | 34.15 | 5,6105.61k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.26 | 34.26 | 34.06 | 34.06 | 5,4075.41k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 34.06 | 34.23 | 34.02 | 34.20 | 5,2035.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.04 | 34.08 | 33.95 | 33.95 | 699699.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.99 | 34.21 | 33.99 | 34.13 | 6,7096.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.87 | 33.87 | 33.75 | 33.75 | 672672.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.83 | 33.97 | 33.83 | 33.95 | 787787.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.79 | 33.79 | 33.68 | 33.72 | 1,5571.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.76 | 33.87 | 33.75 | 33.87 | 1,4111.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.78 | 33.78 | 33.58 | 33.62 | 950950.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.27 | 33.30 | 32.94 | 33.02 | 12,28612.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.09 | 33.29 | 33.09 | 33.29 | 16,18516.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.89 | 33.04 | 32.87 | 33.03 | 1,2521.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.95 | 32.95 | 32.70 | 32.70 | 2,4092.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.20 | 33.25 | 33.03 | 33.03 | 10,34210.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.20 | 33.28 | 33.20 | 33.27 | 2,6612.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.87 | 33.87 | 33.59 | 33.59 | 2,5362.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.80 | 33.86 | 33.72 | 33.72 | 2,7782.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.58 | 33.66 | 33.58 | 33.60 | 439439.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.42 | 33.74 | 33.42 | 33.74 | 688688.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.48 | 33.59 | 33.35 | 33.35 | 2,1462.15k |