Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.32 | 4.32 | 4.30 | 4.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.28 | 4.29 | 4.26 | 4.26 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.32 | 4.32 | 4.29 | 4.30 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.45 | 4.45 | 4.38 | 4.38 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.56 | 4.56 | 4.50 | 4.50 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.57 | 4.62 | 4.57 | 4.62 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.66 | 4.66 | 4.59 | 4.59 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.58 | 4.59 | 4.58 | 4.59 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.65 | 4.67 | 4.65 | 4.66 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.61 | 4.64 | 4.61 | 4.64 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.62 | 4.64 | 4.57 | 4.57 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.61 | 4.61 | 4.57 | 4.59 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.77 | 4.78 | 4.74 | 4.75 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 4.76 | 4.77 | 4.75 | 4.77 | 2121.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 4.70 | 4.71 | 4.70 | 4.71 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 4.73 | 4.74 | 4.72 | 4.72 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 4.72 | 4.73 | 4.72 | 4.73 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 4.65 | 4.66 | 4.65 | 4.65 | 500500.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 4.66 | 4.66 | 4.34 | 4.65 | 37,73237.73k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 4.60 | 4.64 | 4.60 | 4.64 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 4.58 | 4.61 | 4.58 | 4.61 | 00.00 |