Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.44 | 0.455 | 0.44 | 0.455 | 175,000175.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 530,633530.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 540,559540.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.43 | 0.46 | 0.42 | 0.43 | 836,000836.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.42 | 0.42 | 0.41 | 0.42 | 499,000499.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.43 | 0.435 | 0.415 | 0.435 | 100,001100.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.42 | 0.435 | 0.42 | 0.43 | 138,000138.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.425 | 0.425 | 0.42 | 0.425 | 516,000516.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.43 | 0.435 | 0.42 | 0.435 | 205,000205.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.43 | 0.45 | 0.43 | 0.45 | 439,000439.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.455 | 0.46 | 0.445 | 0.46 | 109,000109.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.44 | 0.47 | 0.44 | 0.465 | 278,483278.48k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.435 | 0.44 | 0.42 | 0.435 | 919,438919.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.425 | 0.445 | 0.425 | 0.44 | 931,001931.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.44 | 0.48 | 0.42 | 0.435 | 1,347,0001.35m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.42 | 0.43 | 0.405 | 0.42 | 816,000816.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.46 | 0.46 | 0.415 | 0.425 | 1,227,0001.23m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.45 | 0.47 | 0.42 | 0.47 | 506,000506.00k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 0.44 | 0.45 | 0.42 | 0.45 | 431,000431.00k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 0.465 | 0.47 | 0.42 | 0.45 | 1,172,0001.17m |