Thursday, March 28, 2024Thu, Mar 28, 2024 | 4.87 | 4.91 | 4.87 | 4.89 | 3,725,9403.73m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 4.87 | 4.88 | 4.85 | 4.87 | 2,225,7202.23m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 4.86 | 4.89 | 4.85 | 4.87 | 1,831,1051.83m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 4.86 | 4.89 | 4.85 | 4.86 | 1,455,0921.46m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 4.88 | 4.88 | 4.85 | 4.87 | 1,828,1651.83m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 4.86 | 4.91 | 4.85 | 4.87 | 5,429,8735.43m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 4.82 | 4.87 | 4.82 | 4.86 | 3,037,8933.04m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 4.84 | 4.85 | 4.78 | 4.78 | 2,211,8772.21m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 4.83 | 4.87 | 4.83 | 4.84 | 2,145,3122.15m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 4.80 | 4.84 | 4.80 | 4.83 | 1,167,5371.17m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 4.81 | 4.85 | 4.80 | 4.83 | 1,747,0581.75m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 4.82 | 4.83 | 4.80 | 4.80 | 1,394,9581.39m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 4.80 | 4.83 | 4.79 | 4.80 | 3,752,4823.75m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 4.80 | 4.83 | 4.79 | 4.79 | 1,784,1941.78m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 4.80 | 4.82 | 4.80 | 4.80 | 1,674,2121.67m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 4.75 | 4.80 | 4.75 | 4.79 | 2,224,9752.22m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 4.79 | 4.82 | 4.76 | 4.77 | 2,711,5002.71m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 4.84 | 4.84 | 4.74 | 4.78 | 4,664,2734.66m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 4.81 | 4.84 | 4.80 | 4.84 | 1,613,6611.61m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 4.82 | 4.84 | 4.80 | 4.82 | 1,924,6031.92m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 4.83 | 4.87 | 4.79 | 4.80 | 4,397,2374.40m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 4.83 | 4.88 | 4.82 | 4.83 | 3,034,4043.03m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 4.82 | 4.85 | 4.81 | 4.83 | 2,231,5172.23m |