Thursday, March 28, 2024Thu, Mar 28, 2024 | 9.05 | 9.13 | 9.05 | 9.13 | 2,870,0252.87m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 9.02 | 9.15 | 9.01 | 9.10 | 8,082,7988.08m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 9.00 | 9.11 | 9.00 | 9.09 | 5,921,8505.92m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 9.17 | 9.19 | 9.02 | 9.05 | 6,261,0026.26m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 9.25 | 9.25 | 9.11 | 9.17 | 7,022,7067.02m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 9.14 | 9.25 | 9.13 | 9.25 | 5,964,5635.96m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 9.05 | 9.17 | 9.04 | 9.12 | 3,691,5023.69m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 9.06 | 9.12 | 9.00 | 9.05 | 8,222,6058.22m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 9.10 | 9.13 | 9.04 | 9.10 | 2,625,8012.63m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 9.17 | 9.18 | 9.01 | 9.10 | 14,128,34914.13m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 9.20 | 9.21 | 9.17 | 9.18 | 3,416,2753.42m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 9.21 | 9.26 | 9.17 | 9.20 | 5,038,5915.04m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 9.26 | 9.30 | 9.19 | 9.21 | 8,424,5578.42m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 9.32 | 9.41 | 9.28 | 9.28 | 4,653,6224.65m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 9.31 | 9.37 | 9.26 | 9.32 | 4,545,3624.55m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 9.42 | 9.44 | 9.30 | 9.31 | 4,101,9064.10m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 9.26 | 9.39 | 9.25 | 9.34 | 5,150,2035.15m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 9.37 | 9.45 | 9.29 | 9.30 | 3,420,9203.42m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 9.46 | 9.47 | 9.32 | 9.37 | 6,640,6316.64m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 9.49 | 9.49 | 9.24 | 9.41 | 9,968,0599.97m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 9.43 | 9.55 | 9.43 | 9.55 | 12,760,67712.76m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 9.50 | 9.58 | 9.45 | 9.49 | 5,118,0615.12m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 9.50 | 9.55 | 9.46 | 9.51 | 6,962,0536.96m |