Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 83,45283.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2,0682.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.85 | 1.85 | 1.83 | 1.85 | 3,3223.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 2,6862.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 745745.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.87 | 1.89 | 1.87 | 1.89 | 1,6541.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.90 | 1.90 | 1.88 | 1.88 | 8,7968.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 5,0465.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2,0192.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.97 | 2.01 | 1.97 | 2.01 | 7,1047.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1,3881.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.02 | 2.06 | 2.02 | 2.06 | 24,58724.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.08 | 2.09 | 2.07 | 2.09 | 31,20431.20k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.07 | 2.08 | 2.07 | 2.08 | 7,2287.23k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 4,6524.65k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 2.02 | 2.08 | 2.02 | 2.08 | 4,2464.25k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 11,09811.10k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 4,0004.00k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 9,9079.91k |