Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21,935.23 | 21,935.23 | 21,935.23 | 21,935.23 | ||
| 21,905.95 | 21,905.95 | 21,905.95 | 21,905.95 | ||
| 21,833.92 | 21,833.92 | 21,833.92 | 21,833.92 | ||
| 21,694.15 | 21,694.15 | 21,694.15 | 21,694.15 | ||
| 21,711.62 | 21,711.62 | 21,711.62 | 21,711.62 | ||
| 21,593.60 | 21,593.60 | 21,593.60 | 21,593.60 | ||
| 22,053.43 | 22,053.43 | 22,053.43 | 22,053.43 | ||
| 21,995.38 | 21,995.38 | 21,995.38 | 21,995.38 | ||
| 22,051.16 | 22,051.16 | 22,051.16 | 22,051.16 | ||
| 22,064.78 | 22,064.78 | 22,064.78 | 22,064.78 | ||
| 21,591.65 | 21,591.65 | 21,591.65 | 21,591.65 | ||
| 22,025.14 | 22,025.14 | 22,025.14 | 22,025.14 | ||
| 22,115.07 | 22,115.07 | 22,115.07 | 22,115.07 | ||
| 22,442.48 | 22,442.48 | 22,442.48 | 22,442.48 | ||
| 22,123.01 | 22,123.01 | 22,123.01 | 22,123.01 | ||
| 22,240.77 | 22,240.77 | 22,240.77 | 22,240.77 | ||
| 22,397.82 | 22,397.82 | 22,397.82 | 22,397.82 | ||
| 22,274.07 | 22,274.07 | 22,274.07 | 22,274.07 | ||
| 22,255.94 | 22,255.94 | 22,255.94 | 22,255.94 | ||
| 22,356.80 | 22,356.80 | 22,356.80 | 22,356.80 | ||
| 22,417.66 | 22,417.66 | 22,417.66 | 22,417.66 | ||
| 22,376.90 | 22,376.90 | 22,376.90 | 22,376.90 | ||
| 22,074.40 | 22,074.40 | 22,074.40 | 22,074.40 |
Data delayed at least 15 minutes, as of Feb 20 2026.