Thursday, September 26, 2024Thu, Sep 26, 2024 | 138.16 | 138.16 | 138.16 | 138.16 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 138.19 | 138.19 | 138.19 | 138.19 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 137.71 | 137.71 | 137.71 | 137.71 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.69 | 136.69 | 136.69 | 136.69 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.93 | 136.93 | 136.93 | 136.93 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.11 | 136.11 | 136.11 | 136.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.07 | 135.07 | 135.07 | 135.07 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.94 | 134.94 | 134.94 | 134.94 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.32 | 134.32 | 134.32 | 134.32 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.41 | 134.41 | 134.41 | 134.41 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.31 | 136.31 | 136.31 | 136.31 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.23 | 138.23 | 138.23 | 138.23 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.82 | 138.82 | 138.82 | 138.82 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 137.93 | 137.93 | 137.93 | 137.93 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.41 | 137.41 | 137.41 | 137.41 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.97 | 136.97 | 136.97 | 136.97 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.03 | 137.03 | 137.03 | 137.03 | 00.00 |