Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.24 | 29.61 | 29.15 | 29.41 | 11,93211.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.00 | 29.17 | 28.90 | 29.01 | 11,79711.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.00 | 29.25 | 28.95 | 29.10 | 110,885110.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.32 | 29.41 | 28.89 | 29.05 | 22,29022.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.65 | 29.76 | 29.31 | 29.39 | 19,22419.22k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.23 | 29.84 | 29.23 | 29.84 | 12,66512.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.98 | 29.98 | 29.27 | 29.35 | 54,94554.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.05 | 30.10 | 29.63 | 29.74 | 14,35514.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.90 | 30.16 | 29.80 | 30.05 | 12,89012.89k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.80 | 30.06 | 29.67 | 29.87 | 27,26327.26k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.90 | 30.11 | 29.90 | 30.02 | 9,3989.40k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.05 | 30.05 | 29.75 | 29.87 | 13,49813.50k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.90 | 30.20 | 29.90 | 30.05 | 8,2288.23k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 30.18 | 30.18 | 29.85 | 29.87 | 12,27912.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.65 | 30.18 | 29.62 | 29.97 | 20,83120.83k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.67 | 29.95 | 29.60 | 29.63 | 14,73914.74k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 30.00 | 30.01 | 29.64 | 30.01 | 25,61825.62k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 30.29 | 30.33 | 30.00 | 30.00 | 10,14210.14k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 30.04 | 30.31 | 29.91 | 30.31 | 12,86812.87k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 29.96 | 30.01 | 29.70 | 29.85 | 6,3636.36k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 29.77 | 29.86 | 29.67 | 29.78 | 16,79116.79k |