Thursday, March 28, 2024Thu, Mar 28, 2024 | 37.06 | 37.10 | 36.43 | 36.43 | 6,389,6006.39m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 37.31 | 37.63 | 36.64 | 37.10 | 11,033,70011.03m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 36.70 | 37.60 | 36.70 | 37.29 | 6,642,2006.64m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 36.60 | 37.09 | 36.34 | 36.92 | 4,238,5004.24m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 36.94 | 37.13 | 36.69 | 36.69 | 4,776,8004.78m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 37.30 | 37.52 | 36.95 | 37.27 | 5,496,5005.50m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 36.20 | 37.49 | 36.11 | 37.30 | 7,973,8007.97m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 35.90 | 36.48 | 35.78 | 36.40 | 6,092,7006.09m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 36.60 | 36.65 | 35.62 | 35.95 | 5,813,9005.81m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 37.07 | 37.57 | 36.27 | 36.27 | 13,123,00013.12m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 37.47 | 37.56 | 36.80 | 37.18 | 5,449,9005.45m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 36.29 | 37.65 | 36.26 | 37.40 | 8,589,4008.59m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 35.81 | 36.72 | 35.66 | 36.42 | 5,777,9005.78m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 35.50 | 35.75 | 35.41 | 35.56 | 5,785,4005.79m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 35.33 | 36.09 | 34.82 | 35.63 | 8,747,5008.75m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 35.50 | 35.88 | 35.09 | 35.57 | 5,877,7005.88m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 35.54 | 36.16 | 35.40 | 35.69 | 11,834,10011.83m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 36.01 | 36.27 | 35.29 | 35.55 | 7,014,2007.01m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 36.01 | 36.30 | 35.48 | 36.02 | 5,068,8005.07m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 36.31 | 36.40 | 35.86 | 36.01 | 5,564,4005.56m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 36.20 | 36.62 | 35.87 | 36.39 | 7,680,3007.68m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 36.40 | 36.65 | 36.04 | 36.39 | 7,537,4007.54m |