Menu Search
Funds

Direxion Monthly S&P 500 Bear 2X Fund Investor Class

DXSSX

Direxion Monthly S&P 500 Bear 2X Fund Investor Class

Actions
  • Price (USD)3.97
  • Today's Change0.067 / 1.72%
  • 1 Year change-57.88%
Data delayed at least 15 minutes, as of Apr 30 2021.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 30, 2021Fri, Apr 30, 20213.973.973.973.9700.00
Thursday, April 29, 2021Thu, Apr 29, 20213.903.903.903.9000.00
Wednesday, April 28, 2021Wed, Apr 28, 20213.973.973.973.9700.00
Tuesday, April 27, 2021Tue, Apr 27, 20213.963.963.963.9600.00
Monday, April 26, 2021Mon, Apr 26, 20213.963.963.963.9600.00
Friday, April 23, 2021Fri, Apr 23, 20213.973.973.973.9700.00
Thursday, April 22, 2021Thu, Apr 22, 20214.074.074.074.0700.00
Wednesday, April 21, 2021Wed, Apr 21, 20213.993.993.993.9900.00
Tuesday, April 20, 2021Tue, Apr 20, 20214.074.074.074.0700.00
Monday, April 19, 2021Mon, Apr 19, 20214.014.014.014.0100.00
Friday, April 16, 2021Fri, Apr 16, 20213.963.963.963.9600.00
Thursday, April 15, 2021Thu, Apr 15, 20214.004.004.004.0000.00
Wednesday, April 14, 2021Wed, Apr 14, 20214.104.104.104.1000.00
Tuesday, April 13, 2021Tue, Apr 13, 20214.064.064.064.0600.00
Monday, April 12, 2021Mon, Apr 12, 20214.094.094.094.0900.00
Friday, April 09, 2021Fri, Apr 09, 20214.094.094.094.0900.00
Thursday, April 08, 2021Thu, Apr 08, 20214.164.164.164.1600.00
Wednesday, April 07, 2021Wed, Apr 07, 20214.204.204.204.2000.00
Tuesday, April 06, 2021Tue, Apr 06, 20214.224.224.224.2200.00
Monday, April 05, 2021Mon, Apr 05, 20214.214.214.214.2100.00
Data delayed at least 15 minutes, as of Apr 30 2021.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
www.morningstar.com
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.