Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.77 | 45.95 | 45.38 | 45.72 | 754,300754.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.03 | 46.48 | 45.58 | 45.77 | 3,460,5003.46m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.44 | 47.05 | 46.25 | 46.47 | 1,970,9001.97m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.17 | 47.48 | 45.89 | 46.89 | 3,500,5003.50m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.29 | 46.58 | 45.29 | 46.20 | 4,149,3004.15m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 45.54 | 45.86 | 45.11 | 45.56 | 1,869,1001.87m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.19 | 46.24 | 45.53 | 45.71 | 2,017,8002.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 46.12 | 46.60 | 45.93 | 46.20 | 3,122,7003.12m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 46.76 | 46.76 | 45.67 | 46.60 | 3,510,9003.51m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 47.47 | 47.63 | 46.59 | 46.85 | 2,429,0002.43m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 46.95 | 47.52 | 46.45 | 47.40 | 3,316,3003.32m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.58 | 48.65 | 47.17 | 47.26 | 2,235,1002.24m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.05 | 48.94 | 47.83 | 48.94 | 4,693,6004.69m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 47.54 | 48.21 | 47.29 | 48.12 | 2,257,5002.26m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.28 | 48.35 | 47.29 | 47.55 | 3,222,1003.22m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.06 | 48.65 | 47.86 | 48.06 | 1,677,6001.68m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 47.92 | 48.18 | 47.42 | 48.06 | 1,640,4001.64m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 47.23 | 48.29 | 46.84 | 47.84 | 3,025,9003.03m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 48.10 | 48.21 | 47.23 | 47.23 | 1,803,2001.80m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 47.68 | 48.10 | 47.58 | 47.87 | 1,885,2001.89m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 47.75 | 48.06 | 47.22 | 47.81 | 1,327,0001.33m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 47.73 | 48.07 | 47.43 | 47.43 | 1,574,7001.57m |