Menu Search
Funds

Grayscale Ethereum Trust (ETH)

ETHE:QXR:USD

Grayscale Ethereum Trust (ETH)

Actions
  • Price (USD)22.47
  • Today's Change-1.33 / -5.59%
  • 1 Year change+105.77%
Data delayed at least 15 minutes, as of Apr 15 2024 20:59 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 15, 2024Mon, Apr 15, 202423.9824.3622.2022.473,947,2413.95m
Friday, April 12, 2024Fri, Apr 12, 202425.5225.5223.0223.803,545,1173.55m
Thursday, April 11, 2024Thu, Apr 11, 202425.8726.0525.2525.731,457,3681.46m
Wednesday, April 10, 2024Wed, Apr 10, 202424.8825.8424.5525.511,764,8101.76m
Tuesday, April 09, 2024Tue, Apr 09, 202426.9126.9124.9725.552,912,3442.91m
Monday, April 08, 2024Mon, Apr 08, 202425.8727.3325.0027.224,504,2834.50m
Friday, April 05, 2024Fri, Apr 05, 202423.4723.9923.3023.301,712,2131.71m
Thursday, April 04, 2024Thu, Apr 04, 202424.5725.1223.9524.162,683,0422.68m
Wednesday, April 03, 2024Wed, Apr 03, 202424.0224.6923.7124.132,816,0452.82m
Tuesday, April 02, 2024Tue, Apr 02, 202423.9823.9923.0123.554,478,1504.48m
Monday, April 01, 2024Mon, Apr 01, 202426.4426.4524.6925.433,308,9063.31m
Thursday, March 28, 2024Thu, Mar 28, 202425.3626.6725.3626.153,224,8243.22m
Wednesday, March 27, 2024Wed, Mar 27, 202427.0227.2125.0925.123,019,0923.02m
Tuesday, March 26, 2024Tue, Mar 26, 202427.5127.6826.2026.233,000,1383.00m
Monday, March 25, 2024Mon, Mar 25, 202425.7227.5025.5027.395,218,0185.22m
Friday, March 22, 2024Fri, Mar 22, 202426.4826.5924.7725.184,122,1514.12m
Thursday, March 21, 2024Thu, Mar 21, 202428.0028.0026.4026.794,461,5464.46m
Wednesday, March 20, 2024Wed, Mar 20, 202426.0226.7424.4026.587,248,5997.25m
Tuesday, March 19, 2024Tue, Mar 19, 202425.1525.8823.8225.218,015,4278.02m
Monday, March 18, 2024Mon, Mar 18, 202428.5828.9926.2626.408,309,0928.31m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 15 2024 16:59 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.