Friday, April 19, 2024Fri, Apr 19, 2024 | 203.89 | 208.15 | 203.87 | 204.83 | 1,591,8621.59m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 204.60 | 205.80 | 202.30 | 202.87 | 2,112,1442.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 204.32 | 204.60 | 200.27 | 201.02 | 2,222,0962.22m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 205.98 | 207.01 | 203.39 | 204.23 | 2,065,5282.07m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 206.25 | 208.70 | 205.00 | 205.55 | 1,602,1951.60m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 208.95 | 209.27 | 204.94 | 206.82 | 1,128,2431.13m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 207.99 | 209.04 | 204.46 | 206.25 | 1,451,9711.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 211.20 | 211.21 | 205.53 | 206.79 | 2,304,9932.30m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 211.74 | 212.86 | 209.85 | 211.29 | 1,494,8071.49m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 209.80 | 211.23 | 209.33 | 210.69 | 1,438,1181.44m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 213.30 | 213.30 | 209.64 | 210.95 | 1,663,6281.66m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 207.00 | 213.62 | 206.38 | 212.90 | 2,479,9982.48m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 212.52 | 213.33 | 206.14 | 206.38 | 3,937,2023.94m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 214.51 | 215.26 | 212.00 | 212.31 | 2,144,8632.14m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 215.64 | 218.93 | 214.51 | 215.29 | 2,354,0482.35m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 216.02 | 217.82 | 214.99 | 215.64 | 2,279,6312.28m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 219.50 | 219.50 | 215.20 | 217.94 | 1,332,8971.33m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 217.00 | 217.32 | 215.22 | 215.85 | 1,075,4151.08m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 217.98 | 219.69 | 216.65 | 217.48 | 2,139,1572.14m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 217.40 | 219.90 | 214.42 | 217.94 | 1,731,0671.73m |