Wednesday, March 27, 2024Wed, Mar 27, 2024 | 320.29 | 320.29 | 320.29 | 320.29 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 319.18 | 319.18 | 319.18 | 319.18 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 319.38 | 319.38 | 319.38 | 319.38 | 00.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 319.62 | 319.62 | 319.62 | 319.62 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 317.91 | 317.91 | 317.91 | 317.91 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 317.30 | 317.30 | 317.30 | 317.30 | 00.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 316.13 | 316.13 | 316.13 | 316.13 | 00.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 316.48 | 316.48 | 316.48 | 316.48 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 317.12 | 317.12 | 317.12 | 317.12 | 00.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 316.07 | 316.07 | 316.07 | 316.07 | 00.00 |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 316.71 | 316.71 | 316.71 | 316.71 | 00.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 00.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 316.34 | 316.34 | 316.34 | 316.34 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 315.77 | 315.77 | 315.77 | 315.77 | 00.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 315.80 | 315.80 | 315.80 | 315.80 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 314.38 | 314.38 | 314.38 | 314.38 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 313.74 | 313.74 | 313.74 | 313.74 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 312.65 | 312.65 | 312.65 | 312.65 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 312.10 | 312.10 | 312.10 | 312.10 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 311.33 | 311.33 | 311.33 | 311.33 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 312.32 | 312.32 | 312.32 | 312.32 | 00.00 |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 313.78 | 313.78 | 313.78 | 313.78 | 00.00 |