Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 282,290.31 | 282,290.31 | 282,290.31 | 282,290.31 | ||
| 282,473.00 | 282,473.00 | 282,473.00 | 282,473.00 | ||
| 282,328.08 | 282,328.08 | 282,328.08 | 282,328.08 | ||
| 281,895.80 | 281,895.80 | 281,895.80 | 281,895.80 | ||
| 282,897.56 | 282,897.56 | 282,897.56 | 282,897.56 | ||
| 284,695.29 | 284,695.29 | 284,695.29 | 284,695.29 | ||
| 283,261.19 | 283,261.19 | 283,261.19 | 283,261.19 | ||
| 279,269.07 | 279,269.07 | 279,269.07 | 279,269.07 | ||
| 279,625.81 | 279,625.81 | 279,625.81 | 279,625.81 | ||
| 278,879.61 | 278,879.61 | 278,879.61 | 278,879.61 | ||
| 276,974.29 | 276,974.29 | 276,974.29 | 276,974.29 | ||
| 280,246.60 | 280,246.60 | 280,246.60 | 280,246.60 | ||
| 281,781.68 | 281,781.68 | 281,781.68 | 281,781.68 | ||
| 278,771.32 | 278,771.32 | 278,771.32 | 278,771.32 | ||
| 277,736.61 | 277,736.61 | 277,736.61 | 277,736.61 | ||
| 278,733.82 | 278,733.82 | 278,733.82 | 278,733.82 | ||
| 278,145.29 | 278,145.29 | 278,145.29 | 278,145.29 | ||
| 275,104.69 | 275,104.69 | 275,104.69 | 275,104.69 | ||
| 275,980.37 | 275,980.37 | 275,980.37 | 275,980.37 | ||
| 272,688.33 | 272,688.33 | 272,688.33 | 272,688.33 | ||
| 272,992.98 | 272,992.98 | 272,992.98 | 272,992.98 | ||
| 273,246.64 | 273,246.64 | 273,246.64 | 273,246.64 |
Data delayed at least 15 minutes, as of Feb 19 2026.