Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
105,957.35 | 105,957.35 | 105,957.35 | 105,957.35 | ||
105,946.18 | 105,946.18 | 105,946.18 | 105,946.18 | ||
105,935.45 | 105,935.45 | 105,935.45 | 105,935.45 | ||
105,925.26 | 105,925.26 | 105,925.26 | 105,925.26 | ||
105,894.14 | 105,894.14 | 105,894.14 | 105,894.14 | ||
105,883.76 | 105,883.76 | 105,883.76 | 105,883.76 | ||
105,872.80 | 105,872.80 | 105,872.80 | 105,872.80 | ||
105,861.71 | 105,861.71 | 105,861.71 | 105,861.71 | ||
105,850.09 | 105,850.09 | 105,850.09 | 105,850.09 | ||
105,816.78 | 105,816.78 | 105,816.78 | 105,816.78 | ||
105,805.93 | 105,805.93 | 105,805.93 | 105,805.93 | ||
105,795.63 | 105,795.63 | 105,795.63 | 105,795.63 | ||
105,784.08 | 105,784.08 | 105,784.08 | 105,784.08 | ||
105,771.88 | 105,771.88 | 105,771.88 | 105,771.88 | ||
105,739.54 | 105,739.54 | 105,739.54 | 105,739.54 | ||
105,728.72 | 105,728.72 | 105,728.72 | 105,728.72 | ||
105,717.91 | 105,717.91 | 105,717.91 | 105,717.91 | ||
105,706.35 | 105,706.35 | 105,706.35 | 105,706.35 | ||
105,694.61 | 105,694.61 | 105,694.61 | 105,694.61 | ||
105,661.09 | 105,661.09 | 105,661.09 | 105,661.09 | ||
105,650.93 | 105,650.93 | 105,650.93 | 105,650.93 | ||
105,640.27 | 105,640.27 | 105,640.27 | 105,640.27 | ||
105,628.54 | 105,628.54 | 105,628.54 | 105,628.54 |
Data delayed at least 15 minutes, as of Sep 26 2024.